Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 03.02.26 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 02.02.26 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 30.01.26 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 29.01.26 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 28.01.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 27.01.26 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 26.01.26 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 23.01.26 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 22.01.26 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 21.01.26 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 20.01.26 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 19.01.26 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 16.01.26 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 15.01.26 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 14.01.26 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 13.01.26 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 12.01.26 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 09.01.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 08.01.26 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 07.01.26 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 06.01.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 05.01.26 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 30.12.25 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 29.12.25 | 55,85 | 55,85 | 55,85 | 55,85 | - |
