BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 197,74 | 197,74 | 197,74 | 197,74 | - |
| 26.01.26 | 196,11 | 196,11 | 196,11 | 196,11 | - |
| 23.01.26 | 197,08 | 197,08 | 197,08 | 197,08 | - |
| 22.01.26 | 196,83 | 196,83 | 196,83 | 196,83 | - |
| 21.01.26 | 196,01 | 196,01 | 196,01 | 196,01 | - |
| 20.01.26 | 194,80 | 194,80 | 194,80 | 194,80 | - |
| 19.01.26 | 196,51 | 196,51 | 196,51 | 196,51 | - |
| 16.01.26 | 197,61 | 197,61 | 197,61 | 197,61 | - |
| 15.01.26 | 196,67 | 196,67 | 196,67 | 196,67 | - |
| 14.01.26 | 196,03 | 196,03 | 196,03 | 196,03 | - |
| 13.01.26 | 194,84 | 194,84 | 194,84 | 194,84 | - |
| 12.01.26 | 194,04 | 194,04 | 194,04 | 194,04 | - |
| 09.01.26 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 08.01.26 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 07.01.26 | 193,50 | 193,50 | 193,50 | 193,50 | - |
| 06.01.26 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 05.01.26 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 02.01.26 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 31.12.25 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 30.12.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 29.12.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 23.12.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 22.12.25 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 19.12.25 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 18.12.25 | 182,91 | 182,91 | 182,91 | 182,91 | - |
