FM Multi Asset Fund I
WKN: A0MVYY / ISIN: LI0038264342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 27.01.26 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 26.01.26 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 23.01.26 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 22.01.26 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 21.01.26 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 20.01.26 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 19.01.26 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 16.01.26 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 15.01.26 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 14.01.26 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 13.01.26 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 12.01.26 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 09.01.26 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 08.01.26 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 31.12.25 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 19.12.25 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 18.12.25 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 17.12.25 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 16.12.25 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 15.12.25 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 12.12.25 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 11.12.25 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 10.12.25 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 09.12.25 | 44,94 | 44,94 | 44,94 | 44,94 | - |
