Convertible Global Diversified UI
WKN: A0M999 / ISIN: DE000A0M9995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 30.01.26 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 29.01.26 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 28.01.26 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 27.01.26 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 26.01.26 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 23.01.26 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 22.01.26 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 21.01.26 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 20.01.26 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 19.01.26 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 16.01.26 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 15.01.26 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 14.01.26 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 13.01.26 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 12.01.26 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 09.01.26 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 08.01.26 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 07.01.26 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 06.01.26 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 05.01.26 | 183,20 | 183,20 | 183,20 | 183,20 | - |
| 02.01.26 | 181,93 | 181,93 | 181,93 | 181,93 | - |
| 30.12.25 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 29.12.25 | 181,18 | 181,18 | 181,18 | 181,18 | - |
| 23.12.25 | 180,96 | 180,96 | 180,96 | 180,96 | - |
