Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 30.01.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 29.01.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 28.01.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 27.01.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 26.01.26 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 23.01.26 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 22.01.26 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 21.01.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 20.01.26 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 19.01.26 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 16.01.26 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 15.01.26 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 14.01.26 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 13.01.26 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 12.01.26 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 09.01.26 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 08.01.26 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 06.01.26 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 05.01.26 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 02.01.26 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 31.12.25 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 30.12.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 29.12.25 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 23.12.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
