AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 26.01.26 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 23.01.26 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 22.01.26 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 21.01.26 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 20.01.26 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 19.01.26 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 16.01.26 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 15.01.26 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 14.01.26 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 13.01.26 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 12.01.26 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 09.01.26 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 08.01.26 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 07.01.26 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 06.01.26 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 02.01.26 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 31.12.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 30.12.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 29.12.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 23.12.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 22.12.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 18.12.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 17.12.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 16.12.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
