Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 30.01.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 29.01.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 28.01.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.01.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 26.01.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.01.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 22.01.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 21.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 20.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 19.01.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 16.01.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.01.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 14.01.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 13.01.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 12.01.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 09.01.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 08.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 07.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 06.01.26 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 05.01.26 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 02.01.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 30.12.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 29.12.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.12.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
