Global Top
WKN: A0MS5F / ISIN: LU0316084739Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 292,03 | 292,03 | 292,03 | 292,03 | - |
| 03.02.26 | 294,16 | 294,16 | 294,16 | 294,16 | - |
| 02.02.26 | 291,11 | 291,11 | 291,11 | 291,11 | - |
| 30.01.26 | 291,94 | 291,94 | 291,94 | 291,94 | - |
| 29.01.26 | 292,06 | 292,06 | 292,06 | 292,06 | - |
| 28.01.26 | 291,74 | 291,74 | 291,74 | 291,74 | - |
| 27.01.26 | 292,73 | 292,73 | 292,73 | 292,73 | - |
| 26.01.26 | 290,91 | 290,91 | 290,91 | 290,91 | - |
| 23.01.26 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 22.01.26 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 21.01.26 | 289,71 | 289,71 | 289,71 | 289,71 | - |
| 20.01.26 | 292,93 | 292,93 | 292,93 | 292,93 | - |
| 19.01.26 | 295,69 | 295,69 | 295,69 | 295,69 | - |
| 16.01.26 | 296,64 | 296,64 | 296,64 | 296,64 | - |
| 15.01.26 | 295,88 | 295,88 | 295,88 | 295,88 | - |
| 14.01.26 | 296,71 | 296,71 | 296,71 | 296,71 | - |
| 13.01.26 | 296,73 | 296,73 | 296,73 | 296,73 | - |
| 12.01.26 | 296,17 | 296,17 | 296,17 | 296,17 | - |
| 09.01.26 | 295,10 | 295,10 | 295,10 | 295,10 | - |
| 08.01.26 | 295,34 | 295,34 | 295,34 | 295,34 | - |
| 07.01.26 | 296,00 | 296,00 | 296,00 | 296,00 | - |
| 06.01.26 | 292,95 | 292,95 | 292,95 | 292,95 | - |
| 05.01.26 | 292,87 | 292,87 | 292,87 | 292,87 | - |
| 02.01.26 | 291,39 | 291,39 | 291,39 | 291,39 | - |
| 30.12.25 | 292,12 | 292,12 | 292,12 | 292,12 | - |
