Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 16.243 | 16.243 | 16.243 | 16.243 | - |
| 28.01.26 | 16.277 | 16.277 | 16.277 | 16.277 | - |
| 27.01.26 | 16.277 | 16.277 | 16.277 | 16.277 | - |
| 26.01.26 | 16.239 | 16.239 | 16.239 | 16.239 | - |
| 23.01.26 | 16.246 | 16.246 | 16.246 | 16.246 | - |
| 22.01.26 | 16.224 | 16.224 | 16.224 | 16.224 | - |
| 21.01.26 | 16.185 | 16.185 | 16.185 | 16.185 | - |
| 20.01.26 | 16.137 | 16.137 | 16.137 | 16.137 | - |
| 19.01.26 | 16.288 | 16.288 | 16.288 | 16.288 | - |
| 16.01.26 | 16.349 | 16.349 | 16.349 | 16.349 | - |
| 15.01.26 | 16.354 | 16.354 | 16.354 | 16.354 | - |
| 14.01.26 | 16.284 | 16.284 | 16.284 | 16.284 | - |
| 13.01.26 | 16.333 | 16.333 | 16.333 | 16.333 | - |
| 12.01.26 | 16.347 | 16.347 | 16.347 | 16.347 | - |
| 09.01.26 | 16.320 | 16.320 | 16.320 | 16.320 | - |
| 08.01.26 | 16.220 | 16.220 | 16.220 | 16.220 | - |
| 07.01.26 | 16.245 | 16.245 | 16.245 | 16.245 | - |
| 06.01.26 | 16.239 | 16.239 | 16.239 | 16.239 | - |
| 05.01.26 | 16.164 | 16.164 | 16.164 | 16.164 | - |
| 02.01.26 | 15.990 | 15.990 | 15.990 | 15.990 | - |
| 30.12.25 | 16.001 | 16.001 | 16.001 | 16.001 | - |
| 29.12.25 | 15.973 | 15.973 | 15.973 | 15.973 | - |
| 23.12.25 | 15.972 | 15.972 | 15.972 | 15.972 | - |
| 22.12.25 | 15.934 | 15.934 | 15.934 | 15.934 | - |
| 19.12.25 | 15.904 | 15.904 | 15.904 | 15.904 | - |
