Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 24.11.25 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 21.11.25 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 20.11.25 | 176,61 | 176,61 | 176,61 | 176,61 | - |
| 19.11.25 | 174,93 | 174,93 | 174,93 | 174,93 | - |
| 18.11.25 | 174,79 | 174,79 | 174,79 | 174,79 | - |
| 17.11.25 | 177,80 | 177,80 | 177,80 | 177,80 | - |
| 14.11.25 | 177,53 | 177,53 | 177,53 | 177,53 | - |
| 13.11.25 | 180,45 | 180,45 | 180,45 | 180,45 | - |
| 12.11.25 | 180,80 | 180,80 | 180,80 | 180,80 | - |
| 07.11.25 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 06.11.25 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 05.11.25 | 177,22 | 177,22 | 177,22 | 177,22 | - |
| 04.11.25 | 178,27 | 178,27 | 178,27 | 178,27 | - |
| 03.11.25 | 180,09 | 180,09 | 180,09 | 180,09 | - |
| 31.10.25 | 178,44 | 178,44 | 178,44 | 178,44 | - |
| 30.10.25 | 179,23 | 179,23 | 179,23 | 179,23 | - |
| 28.10.25 | 177,64 | 177,64 | 177,64 | 177,64 | - |
| 27.10.25 | 178,74 | 178,74 | 178,74 | 178,74 | - |
| 24.10.25 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 23.10.25 | 176,01 | 176,01 | 176,01 | 176,01 | - |
| 22.10.25 | 175,74 | 175,74 | 175,74 | 175,74 | - |
| 21.10.25 | 176,10 | 176,10 | 176,10 | 176,10 | - |
| 20.10.25 | 174,93 | 174,93 | 174,93 | 174,93 | - |
| 17.10.25 | 171,94 | 171,94 | 171,94 | 171,94 | - |
