GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 23.01.26 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 22.01.26 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 21.01.26 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 20.01.26 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 19.01.26 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 16.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 15.01.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 14.01.26 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 13.01.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 12.01.26 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 09.01.26 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 08.01.26 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 07.01.26 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 06.01.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 05.01.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 02.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 31.12.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 30.12.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 29.12.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 23.12.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 22.12.25 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 19.12.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 18.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 17.12.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
