FTGF ClearBridge US Value Fund A EUR ACC
WKN: A0MUXE / ISIN: IE00B19Z3920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 19.01.23 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 18.01.23 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 17.01.23 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 13.01.23 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 12.01.23 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 11.01.23 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 10.01.23 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 09.01.23 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 06.01.23 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 05.01.23 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 04.01.23 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 03.01.23 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 30.12.22 | 181,98 | 181,98 | 181,98 | 181,98 | - |
| 29.12.22 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 28.12.22 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 27.12.22 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 23.12.22 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 22.12.22 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 21.12.22 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 20.12.22 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 19.12.22 | 181,41 | 181,41 | 181,41 | 181,41 | - |
| 16.12.22 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 15.12.22 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 14.12.22 | 186,85 | 186,85 | 186,85 | 186,85 | - |
