Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 140,33 | 140,33 | 140,33 | 140,33 | - |
| 28.01.26 | 138,51 | 138,51 | 138,51 | 138,51 | - |
| 27.01.26 | 138,00 | 138,00 | 138,00 | 138,00 | - |
| 26.01.26 | 138,90 | 138,90 | 138,90 | 138,90 | - |
| 23.01.26 | 139,31 | 139,31 | 139,31 | 139,31 | - |
| 22.01.26 | 140,22 | 140,22 | 140,22 | 140,22 | - |
| 21.01.26 | 139,34 | 139,34 | 139,34 | 139,34 | - |
| 20.01.26 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 19.01.26 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 16.01.26 | 140,17 | 140,17 | 140,17 | 140,17 | - |
| 15.01.26 | 140,67 | 140,67 | 140,67 | 140,67 | - |
| 14.01.26 | 140,91 | 140,91 | 140,91 | 140,91 | - |
| 13.01.26 | 139,70 | 139,70 | 139,70 | 139,70 | - |
| 12.01.26 | 139,96 | 139,96 | 139,96 | 139,96 | - |
| 09.01.26 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 08.01.26 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 07.01.26 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 06.01.26 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 05.01.26 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 02.01.26 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 31.12.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 30.12.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 29.12.25 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 24.12.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 23.12.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
