Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 29.01.26 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 28.01.26 | 60,38 | 60,38 | 60,38 | 60,38 | - |
| 27.01.26 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 26.01.26 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 23.01.26 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 22.01.26 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 21.01.26 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 20.01.26 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 19.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 16.01.26 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 15.01.26 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 14.01.26 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 13.01.26 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 12.01.26 | 53,45 | 53,45 | 53,45 | 53,45 | - |
| 09.01.26 | 53,22 | 53,22 | 53,22 | 53,22 | - |
| 08.01.26 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 07.01.26 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 06.01.26 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 05.01.26 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 02.01.26 | 51,43 | 51,43 | 51,43 | 51,43 | - |
| 31.12.25 | 51,25 | 51,25 | 51,25 | 51,25 | - |
| 30.12.25 | 51,34 | 51,34 | 51,34 | 51,34 | - |
| 29.12.25 | 51,29 | 51,29 | 51,29 | 51,29 | - |
| 24.12.25 | 51,43 | 51,43 | 51,43 | 51,43 | - |
