Deka-ZielGarant 2050-2053
WKN: DK0916 / ISIN: LU0287950686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 02.02.26 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 30.01.26 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 29.01.26 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 28.01.26 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 27.01.26 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 26.01.26 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 23.01.26 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 22.01.26 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 21.01.26 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 20.01.26 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 19.01.26 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 16.01.26 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 15.01.26 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 14.01.26 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 13.01.26 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 12.01.26 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 09.01.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 08.01.26 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 07.01.26 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 06.01.26 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 05.01.26 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 02.01.26 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 30.12.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 29.12.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
