MEAG AktienSelect I
WKN: A0HF49 / ISIN: DE000A0HF491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 02.02.26 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 30.01.26 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 29.01.26 | 182,87 | 182,87 | 182,87 | 182,87 | - |
| 28.01.26 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 27.01.26 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 26.01.26 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 23.01.26 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 22.01.26 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 21.01.26 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 20.01.26 | 181,24 | 181,24 | 181,24 | 181,24 | - |
| 19.01.26 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 16.01.26 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 15.01.26 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 14.01.26 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 13.01.26 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 12.01.26 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 09.01.26 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 08.01.26 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 07.01.26 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 05.01.26 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 02.01.26 | 182,42 | 182,42 | 182,42 | 182,42 | - |
| 30.12.25 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 29.12.25 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 23.12.25 | 182,56 | 182,56 | 182,56 | 182,56 | - |
