Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 30.01.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 29.01.26 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 28.01.26 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 27.01.26 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 26.01.26 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 23.01.26 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 22.01.26 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 21.01.26 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 16.01.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 15.01.26 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 14.01.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 13.01.26 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 12.01.26 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 09.01.26 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 08.01.26 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 07.01.26 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 06.01.26 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 05.01.26 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 02.01.26 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 31.12.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 30.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 29.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 24.12.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
