Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 03.02.26 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 02.02.26 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 30.01.26 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 29.01.26 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 28.01.26 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 27.01.26 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 26.01.26 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 23.01.26 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 22.01.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 21.01.26 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 20.01.26 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 19.01.26 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 16.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 15.01.26 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 14.01.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 13.01.26 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 12.01.26 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 09.01.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 08.01.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 07.01.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 06.01.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 05.01.26 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 02.01.26 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 31.12.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
