HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.26 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 13.01.26 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 12.01.26 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 09.01.26 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 08.01.26 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 07.01.26 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 06.01.26 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 05.01.26 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 02.01.26 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 30.12.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 29.12.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 23.12.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 22.12.25 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 19.12.25 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 18.12.25 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 17.12.25 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 16.12.25 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 15.12.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 12.12.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 11.12.25 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 10.12.25 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 09.12.25 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 08.12.25 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 05.12.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 04.12.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
