CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 03.02.26 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 02.02.26 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 30.01.26 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 29.01.26 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 28.01.26 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 27.01.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 26.01.26 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 23.01.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 22.01.26 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 21.01.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 20.01.26 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 19.01.26 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 16.01.26 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 15.01.26 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 14.01.26 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 13.01.26 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 12.01.26 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 09.01.26 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 08.01.26 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 07.01.26 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 06.01.26 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 05.01.26 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 02.01.26 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 30.12.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
