Franklin U.S. Opportunities Fund Class C (acc) USD
WKN: A0KEDU / ISIN: LU0260872956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 03.02.26 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 02.02.26 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 30.01.26 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 29.01.26 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 28.01.26 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 27.01.26 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 26.01.26 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 23.01.26 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 22.01.26 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 21.01.26 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 20.01.26 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 16.01.26 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 15.01.26 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 14.01.26 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 13.01.26 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 12.01.26 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 09.01.26 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 08.01.26 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 07.01.26 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 06.01.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 05.01.26 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 02.01.26 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 31.12.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 30.12.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
