Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.26 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 22.01.26 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 21.01.26 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 20.01.26 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 16.01.26 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 15.01.26 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 14.01.26 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 13.01.26 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 12.01.26 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 09.01.26 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 08.01.26 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 07.01.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 06.01.26 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 05.01.26 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 31.12.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 30.12.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 29.12.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 24.12.25 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 23.12.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 22.12.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 19.12.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 18.12.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 17.12.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 16.12.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 15.12.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
