AXA IM US Equity QI A Acc USD
WKN: 691295 / ISIN: IE0008365516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 22.04.24 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 19.04.24 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 18.04.24 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 17.04.24 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 16.04.24 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 15.04.24 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 12.04.24 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 11.04.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 10.04.24 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 09.04.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 08.04.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 05.04.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 04.04.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 03.04.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 02.04.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 28.03.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 27.03.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 26.03.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 25.03.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 22.03.24 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 20.03.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 19.03.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 15.03.24 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 14.03.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
