Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 3.765 | 3.765 | 3.765 | 3.765 | - |
| 14.05.24 | 3.712 | 3.712 | 3.712 | 3.712 | - |
| 13.05.24 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 10.05.24 | 3.726 | 3.726 | 3.726 | 3.726 | - |
| 08.05.24 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 07.05.24 | 3.767 | 3.767 | 3.767 | 3.767 | - |
| 06.05.24 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 03.05.24 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 02.05.24 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 30.04.24 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 29.04.24 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 26.04.24 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 25.04.24 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 24.04.24 | 3.820 | 3.820 | 3.820 | 3.820 | - |
| 23.04.24 | 3.860 | 3.860 | 3.860 | 3.860 | - |
| 22.04.24 | 3.866 | 3.866 | 3.866 | 3.866 | - |
| 19.04.24 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 18.04.24 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 17.04.24 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 16.04.24 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 15.04.24 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 12.04.24 | 3.915 | 3.915 | 3.915 | 3.915 | - |
| 11.04.24 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 10.04.24 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 09.04.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
