DPAM L Bonds Higher Yield B
WKN: A0B7T9 / ISIN: LU0138645519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.24 | 293,98 | 293,98 | 293,98 | 293,98 | - |
| 15.05.24 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 14.05.24 | 293,21 | 293,21 | 293,21 | 293,21 | - |
| 13.05.24 | 293,55 | 293,55 | 293,55 | 293,55 | - |
| 10.05.24 | 293,85 | 293,85 | 293,85 | 293,85 | - |
| 08.05.24 | 293,94 | 293,94 | 293,94 | 293,94 | - |
| 07.05.24 | 293,88 | 293,88 | 293,88 | 293,88 | - |
| 06.05.24 | 293,33 | 293,33 | 293,33 | 293,33 | - |
| 03.05.24 | 292,99 | 292,99 | 292,99 | 292,99 | - |
| 02.05.24 | 292,71 | 292,71 | 292,71 | 292,71 | - |
| 30.04.24 | 291,71 | 291,71 | 291,71 | 291,71 | - |
| 29.04.24 | 291,81 | 291,81 | 291,81 | 291,81 | - |
| 26.04.24 | 291,68 | 291,68 | 291,68 | 291,68 | - |
| 25.04.24 | 291,03 | 291,03 | 291,03 | 291,03 | - |
| 24.04.24 | 292,02 | 292,02 | 292,02 | 292,02 | - |
| 23.04.24 | 292,35 | 292,35 | 292,35 | 292,35 | - |
| 22.04.24 | 292,15 | 292,15 | 292,15 | 292,15 | - |
| 19.04.24 | 291,45 | 291,45 | 291,45 | 291,45 | - |
| 18.04.24 | 291,50 | 291,50 | 291,50 | 291,50 | - |
| 17.04.24 | 291,62 | 291,62 | 291,62 | 291,62 | - |
| 16.04.24 | 290,97 | 290,97 | 290,97 | 290,97 | - |
| 15.04.24 | 292,95 | 292,95 | 292,95 | 292,95 | - |
| 12.04.24 | 293,73 | 293,73 | 293,73 | 293,73 | - |
| 11.04.24 | 293,34 | 293,34 | 293,34 | 293,34 | - |
| 10.04.24 | 293,52 | 293,52 | 293,52 | 293,52 | - |
