Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 37.941 | 37.941 | 37.941 | 37.941 | - |
| 21.05.24 | 37.840 | 37.840 | 37.840 | 37.840 | - |
| 17.05.24 | 37.586 | 37.586 | 37.586 | 37.586 | - |
| 16.05.24 | 37.711 | 37.711 | 37.711 | 37.711 | - |
| 15.05.24 | 37.746 | 37.746 | 37.746 | 37.746 | - |
| 14.05.24 | 37.563 | 37.563 | 37.563 | 37.563 | - |
| 13.05.24 | 37.448 | 37.448 | 37.448 | 37.448 | - |
| 10.05.24 | 37.594 | 37.594 | 37.594 | 37.594 | - |
| 08.05.24 | 37.289 | 37.289 | 37.289 | 37.289 | - |
| 07.05.24 | 37.298 | 37.298 | 37.298 | 37.298 | - |
| 06.05.24 | 37.219 | 37.219 | 37.219 | 37.219 | - |
| 03.05.24 | 36.879 | 36.879 | 36.879 | 36.879 | - |
| 02.05.24 | 36.715 | 36.715 | 36.715 | 36.715 | - |
| 30.04.24 | 36.579 | 36.579 | 36.579 | 36.579 | - |
| 29.04.24 | 36.744 | 36.744 | 36.744 | 36.744 | - |
| 26.04.24 | 36.832 | 36.832 | 36.832 | 36.832 | - |
| 25.04.24 | 36.168 | 36.168 | 36.168 | 36.168 | - |
| 24.04.24 | 36.398 | 36.398 | 36.398 | 36.398 | - |
| 23.04.24 | 36.414 | 36.414 | 36.414 | 36.414 | - |
| 22.04.24 | 36.123 | 36.123 | 36.123 | 36.123 | - |
| 19.04.24 | 35.770 | 35.770 | 35.770 | 35.770 | - |
| 18.04.24 | 36.189 | 36.189 | 36.189 | 36.189 | - |
| 17.04.24 | 36.414 | 36.414 | 36.414 | 36.414 | - |
| 16.04.24 | 36.772 | 36.772 | 36.772 | 36.772 | - |
| 15.04.24 | 36.902 | 36.902 | 36.902 | 36.902 | - |
