Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 25.719 | 25.719 | 25.719 | 25.719 | - |
| 25.03.24 | 25.611 | 25.611 | 25.611 | 25.611 | - |
| 22.03.24 | 25.858 | 25.858 | 25.858 | 25.858 | - |
| 21.03.24 | 25.938 | 25.938 | 25.938 | 25.938 | - |
| 19.03.24 | 25.292 | 25.292 | 25.292 | 25.292 | - |
| 18.03.24 | 25.167 | 25.167 | 25.167 | 25.167 | - |
| 15.03.24 | 24.685 | 24.685 | 24.685 | 24.685 | - |
| 14.03.24 | 24.442 | 24.442 | 24.442 | 24.442 | - |
| 13.03.24 | 24.445 | 24.445 | 24.445 | 24.445 | - |
| 12.03.24 | 24.782 | 24.782 | 24.782 | 24.782 | - |
| 11.03.24 | 24.494 | 24.494 | 24.494 | 24.494 | - |
| 08.03.24 | 25.143 | 25.143 | 25.143 | 25.143 | - |
| 07.03.24 | 25.229 | 25.229 | 25.229 | 25.229 | - |
| 06.03.24 | 25.425 | 25.425 | 25.425 | 25.425 | - |
| 05.03.24 | 25.157 | 25.157 | 25.157 | 25.157 | - |
| 04.03.24 | 25.090 | 25.090 | 25.090 | 25.090 | - |
| 01.03.24 | 25.077 | 25.077 | 25.077 | 25.077 | - |
| 29.02.24 | 24.826 | 24.826 | 24.826 | 24.826 | - |
| 28.02.24 | 24.689 | 24.689 | 24.689 | 24.689 | - |
| 27.02.24 | 24.755 | 24.755 | 24.755 | 24.755 | - |
| 26.02.24 | 24.806 | 24.806 | 24.806 | 24.806 | - |
| 22.02.24 | 24.631 | 24.631 | 24.631 | 24.631 | - |
| 21.02.24 | 24.230 | 24.230 | 24.230 | 24.230 | - |
| 20.02.24 | 24.133 | 24.133 | 24.133 | 24.133 | - |
| 19.02.24 | 24.309 | 24.309 | 24.309 | 24.309 | - |
