UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 24.01.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 23.01.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 22.01.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 18.01.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 17.01.24 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 16.01.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 15.01.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 11.01.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 10.01.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 09.01.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 08.01.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 05.01.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 04.01.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 03.01.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 29.12.23 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 28.12.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 27.12.23 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 22.12.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 21.12.23 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 20.12.23 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 19.12.23 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 18.12.23 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 14.12.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 13.12.23 | 1.896 | 1.896 | 1.896 | 1.896 | - |
