AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 22.04.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 19.04.24 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 18.04.24 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 17.04.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 16.04.24 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 15.04.24 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 12.04.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 11.04.24 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 10.04.24 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 09.04.24 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 08.04.24 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 05.04.24 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 04.04.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 03.04.24 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 02.04.24 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 28.03.24 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 27.03.24 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 26.03.24 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 25.03.24 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 22.03.24 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 20.03.24 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 19.03.24 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 15.03.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 14.03.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
