Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 13.05.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 10.05.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 08.05.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 07.05.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.05.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 03.05.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 02.05.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 30.04.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 29.04.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 26.04.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 25.04.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 24.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 23.04.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 22.04.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 19.04.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 18.04.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 17.04.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 16.04.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 15.04.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 12.04.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 11.04.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 10.04.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 09.04.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 08.04.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
