Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.06.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 13.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.06.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 11.06.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.06.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 07.06.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 06.06.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 05.06.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 03.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 31.05.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 30.05.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.05.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.05.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 27.05.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 24.05.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 23.05.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.05.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.05.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.05.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 17.05.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 16.05.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
