Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 27.05.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 24.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 23.05.24 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 22.05.24 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 21.05.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 17.05.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 16.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 15.05.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 14.05.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 13.05.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 10.05.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 08.05.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 07.05.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 06.05.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 03.05.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 02.05.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 30.04.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 29.04.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 26.04.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 25.04.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 24.04.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 23.04.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 22.04.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 19.04.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
