DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 23.05.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 22.05.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 21.05.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 17.05.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 16.05.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 15.05.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 14.05.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 13.05.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 10.05.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 08.05.24 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 07.05.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 06.05.24 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 03.05.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 02.05.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 30.04.24 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 29.04.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 26.04.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 25.04.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 24.04.24 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 23.04.24 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 22.04.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 19.04.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 18.04.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 17.04.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
