HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 08.05.24 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 07.05.24 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 06.05.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 03.05.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 02.05.24 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 30.04.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 29.04.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 26.04.24 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 25.04.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 23.04.24 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 22.04.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 19.04.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 18.04.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 17.04.24 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 15.04.24 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 11.04.24 | 136,64 | 136,64 | 136,64 | 136,64 | - |
| 09.04.24 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 08.04.24 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 05.04.24 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 04.04.24 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 03.04.24 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 02.04.24 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 28.03.24 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 27.03.24 | 137,99 | 137,99 | 137,99 | 137,99 | - |
