IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 02.02.24 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 01.02.24 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 31.01.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 30.01.24 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 29.01.24 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 26.01.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 25.01.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 24.01.24 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 23.01.24 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 22.01.24 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 19.01.24 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 18.01.24 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 17.01.24 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 15.01.24 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 12.01.24 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 11.01.24 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 10.01.24 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 09.01.24 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 08.01.24 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 05.01.24 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 04.01.24 | 170,73 | 170,73 | 170,73 | 170,73 | - |
| 03.01.24 | 173,18 | 173,18 | 173,18 | 173,18 | - |
| 02.01.24 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 29.12.23 | 172,72 | 172,72 | 172,72 | 172,72 | - |
