abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 27.05.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 24.05.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 23.05.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 22.05.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 21.05.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 17.05.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 16.05.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 15.05.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 14.05.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 13.05.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 10.05.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 08.05.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 07.05.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 06.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 03.05.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 02.05.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 30.04.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 29.04.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 26.04.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 25.04.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 24.04.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 23.04.24 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 22.04.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 19.04.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
