Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 18.04.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 17.04.24 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 16.04.24 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 15.04.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 12.04.24 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 11.04.24 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 10.04.24 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 09.04.24 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 08.04.24 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 05.04.24 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 04.04.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 03.04.24 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 02.04.24 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 28.03.24 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 27.03.24 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 26.03.24 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 25.03.24 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 22.03.24 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 21.03.24 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 20.03.24 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 19.03.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 18.03.24 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 15.03.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 14.03.24 | 134,80 | 134,80 | 134,80 | 134,80 | - |
