HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 16.05.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 15.05.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 14.05.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 13.05.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 10.05.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 08.05.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 07.05.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 06.05.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 03.05.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 02.05.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 30.04.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 29.04.24 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 26.04.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 25.04.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 24.04.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 23.04.24 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 22.04.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 19.04.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 18.04.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 17.04.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 16.04.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 15.04.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 12.04.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 11.04.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
