DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 17.05.24 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 16.05.24 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 15.05.24 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 14.05.24 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 13.05.24 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 10.05.24 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 08.05.24 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 07.05.24 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 06.05.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 03.05.24 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 02.05.24 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 30.04.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 29.04.24 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 26.04.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 25.04.24 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 24.04.24 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 23.04.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 22.04.24 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 19.04.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 18.04.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 17.04.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 16.04.24 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 15.04.24 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 12.04.24 | 1.979 | 1.979 | 1.979 | 1.979 | - |
