ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 14.05.24 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 13.05.24 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 10.05.24 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 08.05.24 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 07.05.24 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 06.05.24 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 03.05.24 | 71,48 | 71,48 | 71,48 | 71,48 | - |
| 02.05.24 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 30.04.24 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 29.04.24 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 26.04.24 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 25.04.24 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 24.04.24 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 23.04.24 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 22.04.24 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 19.04.24 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 18.04.24 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 17.04.24 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 16.04.24 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 15.04.24 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 12.04.24 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 11.04.24 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 10.04.24 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 09.04.24 | 71,30 | 71,30 | 71,30 | 71,30 | - |
