Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 19.06.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 18.06.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 17.06.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 14.06.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 13.06.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 12.06.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 11.06.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10.06.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 07.06.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 06.06.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 05.06.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 04.06.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 03.06.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 31.05.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 30.05.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 29.05.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.05.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 27.05.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 24.05.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 23.05.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 22.05.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 21.05.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 20.05.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 17.05.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
