Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 21.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 20.06.24 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 19.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 18.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 17.06.24 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 14.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 13.06.24 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 12.06.24 | 87,12 | 87,12 | 87,12 | 87,12 | - |
| 11.06.24 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 10.06.24 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 07.06.24 | 86,35 | 86,35 | 86,35 | 86,35 | - |
| 06.06.24 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 05.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 04.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 03.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 31.05.24 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 30.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 29.05.24 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 28.05.24 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 27.05.24 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 24.05.24 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 23.05.24 | 86,28 | 86,28 | 86,28 | 86,28 | - |
| 22.05.24 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 21.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | - |
