DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 3.960 | 3.960 | 3.960 | 3.960 | - |
| 15.04.24 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 12.04.24 | 4.002 | 4.002 | 4.002 | 4.002 | - |
| 11.04.24 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 10.04.24 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 09.04.24 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 08.04.24 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 05.04.24 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 03.04.24 | 3.963 | 3.963 | 3.963 | 3.963 | - |
| 02.04.24 | 3.994 | 3.994 | 3.994 | 3.994 | - |
| 28.03.24 | 3.938 | 3.938 | 3.938 | 3.938 | - |
| 27.03.24 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 26.03.24 | 3.868 | 3.868 | 3.868 | 3.868 | - |
| 25.03.24 | 3.881 | 3.881 | 3.881 | 3.881 | - |
| 22.03.24 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 21.03.24 | 3.849 | 3.849 | 3.849 | 3.849 | - |
| 20.03.24 | 3.843 | 3.843 | 3.843 | 3.843 | - |
| 19.03.24 | 3.840 | 3.840 | 3.840 | 3.840 | - |
| 18.03.24 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 15.03.24 | 3.872 | 3.872 | 3.872 | 3.872 | - |
| 14.03.24 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 13.03.24 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 12.03.24 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 11.03.24 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 08.03.24 | 3.954 | 3.954 | 3.954 | 3.954 | - |
