Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 14.05.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 13.05.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 10.05.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 09.05.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.05.24 | 997,39 | 997,39 | 997,39 | 997,39 | - |
| 07.05.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 03.05.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 02.05.24 | 984,33 | 984,33 | 984,33 | 984,33 | - |
| 01.05.24 | 953,17 | 953,17 | 953,17 | 953,17 | - |
| 30.04.24 | 973,30 | 973,30 | 973,30 | 973,30 | - |
| 29.04.24 | 975,16 | 975,16 | 975,16 | 975,16 | - |
| 26.04.24 | 971,06 | 971,06 | 971,06 | 971,06 | - |
| 25.04.24 | 950,32 | 950,32 | 950,32 | 950,32 | - |
| 24.04.24 | 951,59 | 951,59 | 951,59 | 951,59 | - |
| 23.04.24 | 928,24 | 928,24 | 928,24 | 928,24 | - |
| 22.04.24 | 910,51 | 910,51 | 910,51 | 910,51 | - |
| 19.04.24 | 903,91 | 903,91 | 903,91 | 903,91 | - |
| 18.04.24 | 915,23 | 915,23 | 915,23 | 915,23 | - |
| 17.04.24 | 908,61 | 908,61 | 908,61 | 908,61 | - |
| 16.04.24 | 906,61 | 906,61 | 906,61 | 906,61 | - |
| 15.04.24 | 925,79 | 925,79 | 925,79 | 925,79 | - |
| 12.04.24 | 928,69 | 928,69 | 928,69 | 928,69 | - |
| 11.04.24 | 945,40 | 945,40 | 945,40 | 945,40 | - |
| 10.04.24 | 947,27 | 947,27 | 947,27 | 947,27 | - |
