Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 20.03.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 19.03.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 18.03.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 15.03.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 14.03.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 13.03.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 12.03.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 11.03.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 08.03.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 07.03.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 06.03.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 05.03.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.03.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 01.03.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 29.02.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 28.02.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.02.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 26.02.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 23.02.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 22.02.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 21.02.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 20.02.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 19.02.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 16.02.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
