Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 19.04.24 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 18.04.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 17.04.24 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 16.04.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 15.04.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 12.04.24 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 11.04.24 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 10.04.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 09.04.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 08.04.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 05.04.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 04.04.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 03.04.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 02.04.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 27.03.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 26.03.24 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 25.03.24 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 22.03.24 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 21.03.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 20.03.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 19.03.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 18.03.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 15.03.24 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 14.03.24 | 1.508 | 1.508 | 1.508 | 1.508 | - |
