Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 16.04.24 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 15.04.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 12.04.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 11.04.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 10.04.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 09.04.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 08.04.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 05.04.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 04.04.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 03.04.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 02.04.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 28.03.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 27.03.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 26.03.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 25.03.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 22.03.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 21.03.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 20.03.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 19.03.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 18.03.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 15.03.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 14.03.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 13.03.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 12.03.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
