All Asia (T)
WKN: 658862 / ISIN: AT0000721436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 03.04.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 02.04.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 28.03.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 27.03.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.03.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 25.03.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 22.03.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 21.03.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 20.03.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 19.03.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 18.03.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 15.03.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 14.03.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 13.03.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.03.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 11.03.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 08.03.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 07.03.24 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 06.03.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 05.03.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 04.03.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 01.03.24 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 29.02.24 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 28.02.24 | 18,06 | 18,06 | 18,06 | 18,06 | - |
