GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 171,85 | 171,85 | 171,85 | 171,85 | - |
| 04.12.23 | 173,91 | 173,91 | 173,91 | 173,91 | - |
| 01.12.23 | 173,42 | 173,42 | 173,42 | 173,42 | - |
| 30.11.23 | 174,93 | 174,93 | 174,93 | 174,93 | - |
| 29.11.23 | 173,67 | 173,67 | 173,67 | 173,67 | - |
| 28.11.23 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 27.11.23 | 172,80 | 172,80 | 172,80 | 172,80 | - |
| 24.11.23 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 22.11.23 | 173,74 | 173,74 | 173,74 | 173,74 | - |
| 21.11.23 | 174,62 | 174,62 | 174,62 | 174,62 | - |
| 20.11.23 | 173,78 | 173,78 | 173,78 | 173,78 | - |
| 17.11.23 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 16.11.23 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 15.11.23 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 14.11.23 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 13.11.23 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 10.11.23 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 09.11.23 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 08.11.23 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 07.11.23 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 06.11.23 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 02.11.23 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 01.11.23 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 31.10.23 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 27.10.23 | 164,62 | 164,62 | 164,62 | 164,62 | - |
