Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 31.05.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 30.05.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 29.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 28.05.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.05.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.05.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 23.05.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.05.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 21.05.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 20.05.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 17.05.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 16.05.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 15.05.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 14.05.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 13.05.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.05.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 09.05.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.05.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 07.05.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 06.05.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 03.05.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 02.05.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 30.04.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 29.04.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
